Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$62.68
6.98%
≈ ￥413.688
($4.09)
更新于 2026-11-12 09:00:02
24H 最高$69.71
24H 最低$57.91
今日开盘$58.59
24H 成交量$7,060.24万
流通市值$6,451.91万
24H 涨跌额($4.09)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.97 | $64.05 | $58.84 | $2,343.29万 | $8,769.81万 | 3.46% |
| 553 |
SKUUBSKUUB
|
$14.31 | $15.69 | $13.21 | $14.13万 | — | 7.11% |
| 327 |
AVaulta
|
$0.073 | $0.0762 | $0.0707 | $40.90万 | $1.17亿 | -3.95% |
| 675 |
QTUM量子链
|
$0.685 | $0.706 | $0.675 | $4.56万 | $7,043.24万 | -0.58% |
| 20 |
DOGE狗币
|
$0.0676 | $0.06957 | $0.06638 | $2,854.26万 | $118.77亿 | -1.00% |
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 37 |
LTC莱特币
|
$50.33 | $51.73 | $49.47 | $1,280.41万 | $38.88亿 | -0.73% |
| 693 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $1.87万 | — | 0.36% |
| 661 |
DOLODolomite
|
$0.0206 | $0.02113 | $0.0201 | $5.74万 | $757.68万 | -1.58% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 85 |
TIACelestia
|
$0.4158 | $0.4407 | $0.4056 | $286.86万 | $4.31亿 | -2.96% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 124 |
LITEBLITEB
|
$632.69 | $678.93 | $602.13 | $159.47万 | — | 5.04% |
| 26 |
XAUTTether Gold
|
$3988.81 | $4,056.21 | $3,963.54 | $1,859.90万 | $9.85亿 | -0.94% |
| 462 |
LALATOKEN
|
$0.0487 | $0.0512 | $0.0478 | $21.65万 | $966.76万 | -3.95% |
| 577 |
LUNATerra
|
$0.036 | $0.037 | $0.0354 | $12.31万 | $2,618.86万 | -1.64% |
| 657 |
CTKShentu
|
$0.082 | $0.0846 | $0.0804 | $6.30万 | $1,229.23万 | -0.85% |
| 440 |
BBBounceBit
|
$0.0061 | $0.0063 | $0.0059 | $24.69万 | $256.48万 | -0.16% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |