24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.57 | $64.05 | $58.46 | $2,292.27万 | $8,769.81万 | 3.42% |
| 557 |
SKUUBSKUUB
|
$14.16 | $15.69 | $12.95 | $13.75万 | — | 8.42% |
| 325 |
AVaulta
|
$0.0725 | $0.0766 | $0.0707 | $41.44万 | $1.17亿 | -4.61% |
| 674 |
QTUM量子链
|
$0.684 | $0.706 | $0.675 | $4.65万 | $7,043.24万 | -0.87% |
| 20 |
DOGE狗币
|
$0.06734 | $0.06957 | $0.06638 | $2,864.67万 | $118.77亿 | -1.36% |
| 555 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 38 |
LTC莱特币
|
$50.07 | $51.73 | $49.47 | $1,252.55万 | $38.88亿 | -1.65% |
| 693 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $1.87万 | — | 0.48% |
| 651 |
DOLODolomite
|
$0.02047 | $0.02113 | $0.0201 | $7.31万 | $757.68万 | -2.38% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 85 |
TIACelestia
|
$0.414 | $0.4407 | $0.4056 | $285.48万 | $4.31亿 | -3.34% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 123 |
LITEBLITEB
|
$635.84 | $678.93 | $595.79 | $161.29万 | — | 6.42% |
| 28 |
XAUTTether Gold
|
$3964.02 | $4,056.21 | $3,964.01 | $1,805.60万 | $9.85亿 | -1.70% |
| 458 |
LALATOKEN
|
$0.0485 | $0.0512 | $0.0478 | $22.46万 | $966.76万 | -4.90% |
| 577 |
LUNATerra
|
$0.0358 | $0.037 | $0.0354 | $12.30万 | $2,618.86万 | -2.45% |
| 658 |
CTKShentu
|
$0.0818 | $0.0846 | $0.0804 | $6.27万 | $1,229.23万 | -0.97% |
| 437 |
BBBounceBit
|
$0.00604 | $0.0063 | $0.0059 | $24.80万 | $256.48万 | -0.98% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |