24H 最高$3.18
24H 最低$3.03
今日开盘$3.14
24H 成交量$8.94万
流通市值$8.07万
24H 涨跌额(-$0.07)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.68 | $64.05 | $58.84 | $2,340.33万 | $8,769.81万 | 3.08% |
| 556 |
SKUUBSKUUB
|
$14.15 | $15.69 | $13.21 | $14.01万 | — | 6.31% |
| 326 |
AVaulta
|
$0.0726 | $0.0762 | $0.0707 | $41.15万 | $1.17亿 | -4.47% |
| 674 |
QTUM量子链
|
$0.682 | $0.706 | $0.675 | $4.57万 | $7,043.24万 | -1.16% |
| 20 |
DOGE狗币
|
$0.06741 | $0.06957 | $0.06638 | $2,855.05万 | $118.77亿 | -1.07% |
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 37 |
LTC莱特币
|
$50.13 | $51.73 | $49.47 | $1,280.63万 | $38.88亿 | -1.09% |
| 693 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $1.87万 | — | 0.24% |
| 661 |
DOLODolomite
|
$0.0205 | $0.02113 | $0.0201 | $5.75万 | $757.68万 | -1.77% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 86 |
TIACelestia
|
$0.4139 | $0.4407 | $0.4056 | $286.99万 | $4.31亿 | -3.18% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 123 |
LITEBLITEB
|
$630.67 | $678.93 | $602.20 | $159.75万 | — | 4.70% |
| 26 |
XAUTTether Gold
|
$3991.98 | $4,056.21 | $3,963.54 | $1,864.30万 | $9.85亿 | -0.86% |
| 465 |
LALATOKEN
|
$0.0484 | $0.0512 | $0.0478 | $21.43万 | $966.76万 | -4.35% |
| 578 |
LUNATerra
|
$0.0358 | $0.037 | $0.0354 | $12.35万 | $2,618.86万 | -2.19% |
| 657 |
CTKShentu
|
$0.0819 | $0.0846 | $0.0804 | $6.29万 | $1,229.23万 | -0.97% |
| 439 |
BBBounceBit
|
$0.00606 | $0.0063 | $0.0059 | $24.84万 | $256.48万 | -0.82% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |